EUR/USD
1.1470
EUR/GBP
0.85520
theme of the day (DE)
0
0
LME Aluminium
EUR/MTcash
0
LME Nickel
EUR/MTcash
0
LME Tin
EUR/MTcash
0
LME Lead
EUR/MTcash
0
LME Zinc
EUR/MTcash
EUR/european currencies
csh trade dt
csh Trade
csh nchg
EUR/GBP
0.85520
-0.00017000
EUR/CHF
0.94106
0.0015600
EUR/SEK
11.085
0.021700
EUR/NOK
11.476
0.019540
EUR/DKK
7.4592
0.00030000
EUR/PLN
4.2774
0.0048900
EUR/CZK
24.821
0.028500
EUR/HUF
403.24
0.61700
LME cash-3m
Vorige dag
c-3m *bid dt
c-3m *bid
c-3m *ask
c-3m *ask dt
CU
88.925
109.85
AL
4.3590
6.9745
NI
-181.34
-175.23
PB
-29.64
-27.03
SN
-120.31
-88.92
ZN
-27.03
-23.54
AA
-
-
CO
-
-
LME personal EUR
Vorige dag
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,362.67
8,501.45
-16.03
AL
2,203.42
2,015.62
-3.466
NI
13,044.60
12,933.29
148.17
PB
1,722.10
1,700.90
11.697
SN
27,986.76
27,461.99
38.124
ZN
2,288.33
2,273.68
4.3323
AA
1,949.54
-
-
CO
-
-
-
LME personal
Vorige dag
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,362.67
8,501.45
-16.03
AL
2,203.42
2,015.62
-3.466
NI
13,044.60
12,933.29
148.17
PB
1,722.10
1,700.90
11.697
SN
27,986.76
27,461.99
38.124
ZN
2,288.33
2,273.68
4.3323
AA
1,949.54
-
-
CO
-
-
-
LME settlements
Vorige dag
csh@O SettlementDate
csh@O Settlement
CU
8,579.47
AL
2,219.19
NI
12,889.70
PB
1,695.67
SN
28,076.61
ZN
2,269.32
AA
2,187.37
CO
28,673.80
LME Aluminium spreads 1
Vorige dag
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-06'25 ∞
3.9231
5.6668
3.9231
csh-07'25 ∞
1.3077
7.4104
0.87181
csh-08'25 ∞
0.65386
9.8079
8.7181
csh-3m ∞
-204.44
7.8463
4.5857
06'25-07'25 ∞
-0.87181
0.0000
0.0000
06'25-08'25 ∞
-4.359
3.9231
-0.43590
06'25-3m ∞
0.0000
1.5344
1.7436
07'25-08'25 ∞
-0.43590
2.1795
-0.43590
LME Copper spreads 1
Vorige dag
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-06'25 ∞
58.411
74.104
61.027
csh-07'25 ∞
69.309
89.796
66.257
csh-08'25 ∞
82.168
105.71
102.87
csh-3m ∞
87.181
113.34
89.360
06'25-07'25 ∞
12.641
13.949
12.859
06'25-08'25 ∞
20.052
47.950
21.385
06'25-3m ∞
29.642
129.46
36.616
07'25-08'25 ∞
13.077
15.675
12.205