EUR/USD
1.1625
EUR/GBP
0.86716
Gold falls to one-week low as dollar firms after tariff deadline extension
0
0
LME Aluminium
EUR/MTcash
0
LME Nickel
EUR/MTcash
0
LME Tin
EUR/MTcash
0
LME Lead
EUR/MTcash
0
LME Zinc
EUR/MTcash
EUR/european currencies
csh trade dt
csh Trade
csh nchg
EUR/GBP
0.86716
0.00063000
EUR/CHF
0.93073
0.0011400
EUR/SEK
11.295
0.017560
EUR/NOK
11.920
0.025300
EUR/DKK
7.4627
0.00080000
EUR/PLN
4.2604
0.00051000
EUR/CZK
24.661
0.012800
EUR/HUF
400.10
0.044000
LME cash-3m
Previous Day
c-3m *bid dt
c-3m *bid
c-3m *ask
c-3m *ask dt
CU
-58.50
-41.29
AL
-3.441
-0.86025
NI
-184.09
-179.79
PB
-28.39
-22.37
SN
-106.67
-84.30
ZN
-8.603
-6.022
AA
-
-
CO
-
-
LME personal EUR
Previous Day
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,253.43
8,232.61
32.915
AL
2,208.27
2,215.58
-7.694
NI
13,007.65
12,895.18
129.09
PB
1,710.70
1,691.26
-1.710
SN
28,430.46
28,491.55
-234.25
ZN
2,309.57
2,313.65
-24.37
AA
1,923.58
-
-
CO
-
-
-
LME personal
Previous Day
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,253.43
8,232.61
32.915
AL
2,208.27
2,215.58
-7.694
NI
13,007.65
12,895.18
129.09
PB
1,710.70
1,691.26
-1.710
SN
28,430.46
28,491.55
-234.25
ZN
2,309.57
2,313.65
-24.37
AA
1,923.58
-
-
CO
-
-
-
LME settlements
Previous Day
csh@O SettlementDate
csh@O Settlement
CU
8,227.45
AL
2,231.49
NI
12,766.14
PB
1,692.12
SN
28,732.42
ZN
2,321.82
AA
2,158.37
CO
28,293.69
LME Aluminium spreads 1
Previous Day
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-07'25 ∞
-1.677
1.2904
-1.721
csh-08'25 ∞
-4.731
2.5808
8.6025
csh-09'25 ∞
-6.030
1.9356
-3.656
csh-3m ∞
-6.030
1.9356
-3.226
07'25-08'25 ∞
-1.290
-0.43013
-1.290
07'25-09'25 ∞
-1.721
-1.075
-1.075
07'25-3m ∞
-1.721
-1.075
-1.075
08'25-09'25 ∞
-0.63659
-0.21506
-0.86025
LME Copper spreads 1
Previous Day
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-07'25 ∞
-32.69
-24.09
-27.53
csh-08'25 ∞
-49.46
-31.18
-35.70
csh-09'25 ∞
-72.26
-39.79
-50.32
csh-3m ∞
-72.26
-39.79
-50.32
07'25-08'25 ∞
-15.05
-8.826
-11.18
07'25-09'25 ∞
-30.97
-17.42
-17.21
07'25-3m ∞
-30.97
-17.42
-17.21
08'25-09'25 ∞
-8.603
-4.301
-4.301