EUR/USD
1.1524
EUR/GBP
0.85385
theme of the day (DE)
0
0
LME Aluminium
EUR/MTcash
0
LME Nickel
EUR/MTcash
0
LME Tin
EUR/MTcash
0
LME Lead
EUR/MTcash
0
LME Zinc
EUR/MTcash
EUR/european currencies
csh trade dt
csh Trade
csh nchg
EUR/GBP
0.85385
0.00038000
EUR/CHF
0.94111
0.0031100
EUR/SEK
11.084
0.0098700
EUR/NOK
11.535
-0.0080400
EUR/DKK
7.4590
0.000010000
EUR/PLN
4.2735
0.0032300
EUR/CZK
24.786
-0.0030000
EUR/HUF
402.94
0.34400
LME cash-3m
Previous Day
c-3m *bid dt
c-3m *bid
c-3m *ask
c-3m *ask dt
CU
107.61
118.89
AL
-1.736
-0.86778
NI
-175.29
-166.61
PB
-31.24
-23.43
SN
-98.06
-16.49
ZN
-24.30
-22.56
AA
-
-
CO
-
-
LME personal EUR
Previous Day
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,296.40
8,434.86
-31.05
AL
2,177.81
2,006.32
-18.54
NI
12,941.83
12,799.82
-11.21
PB
1,714.65
1,693.48
-3.881
SN
27,587.09
27,335.21
-219.08
ZN
2,280.45
2,269.26
8.6250
AA
1,940.63
-
-
CO
-
-
-
LME personal
Previous Day
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,296.40
8,434.86
-31.05
AL
2,177.81
2,006.32
-18.54
NI
12,941.83
12,799.82
-11.21
PB
1,714.65
1,693.48
-3.881
SN
27,587.09
27,335.21
-219.08
ZN
2,280.45
2,269.26
8.6250
AA
1,940.63
-
-
CO
-
-
-
LME settlements
Previous Day
csh@O SettlementDate
csh@O Settlement
CU
8,427.92
AL
2,191.59
NI
12,886.60
PB
1,699.12
SN
27,942.66
ZN
2,255.37
AA
2,177.27
CO
28,550.11
LME Aluminium spreads 1
Previous Day
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-06'25 ∞
-0.43389
1.3017
0.0000
csh-07'25 ∞
-3.905
2.8203
0.86778
csh-08'25 ∞
-5.207
2.1695
8.6778
csh-3m ∞
-187.01
4.5559
4.5645
06'25-07'25 ∞
-1.736
-0.21695
-0.86778
06'25-08'25 ∞
-3.471
-0.47728
-0.43389
06'25-3m ∞
0.0000
13.017
-0.86778
07'25-08'25 ∞
-1.172
-0.86778
-0.95456
LME Copper spreads 1
Previous Day
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-06'25 ∞
67.687
73.762
72.026
csh-07'25 ∞
82.440
95.890
65.952
csh-08'25 ∞
97.843
112.60
109.99
csh-3m ∞
81.138
127.56
82.006
06'25-07'25 ∞
16.488
20.827
16.488
06'25-08'25 ∞
26.034
38.183
31.249
06'25-3m ∞
37.315
44.986
44.986
07'25-08'25 ∞
15.620
16.488
15.620