EUR/USD
1.1652
EUR/GBP
0.86744
Gold falls to one-week low as dollar firms after tariff deadline extension
0
0
LME Aluminium
EUR/MTcash
0
LME Nickel
EUR/MTcash
0
LME Tin
EUR/MTcash
0
LME Lead
EUR/MTcash
0
LME Zinc
EUR/MTcash
EUR/european currencies
csh trade dt
csh Trade
csh nchg
EUR/GBP
0.86744
0.00091000
EUR/CHF
0.93173
0.0021400
EUR/SEK
11.301
0.024200
EUR/NOK
11.921
0.025680
EUR/DKK
7.4632
0.0013000
EUR/PLN
4.2539
-0.0060000
EUR/CZK
24.639
-0.0093000
EUR/HUF
399.22
-0.84000
LME cash-3m
Previous Day
c-3m *bid dt
c-3m *bid
c-3m *ask
c-3m *ask dt
CU
-58.36
-41.19
AL
-3.433
-0.85822
NI
-183.66
-179.37
PB
-28.32
-22.31
SN
-106.42
-84.11
ZN
-8.582
-6.008
AA
-
-
CO
-
-
LME personal EUR
Previous Day
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,233.89
8,213.18
32.837
AL
2,203.04
2,210.35
-7.676
NI
12,976.87
12,864.74
128.79
PB
1,706.65
1,687.26
-1.706
SN
28,363.17
28,424.30
-233.69
ZN
2,304.11
2,308.19
-24.31
AA
1,919.02
-
-
CO
-
-
-
LME personal
Previous Day
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,233.89
8,213.18
32.837
AL
2,203.04
2,210.35
-7.676
NI
12,976.87
12,864.74
128.79
PB
1,706.65
1,687.26
-1.706
SN
28,363.17
28,424.30
-233.69
ZN
2,304.11
2,308.19
-24.31
AA
1,919.02
-
-
CO
-
-
-
LME settlements
Previous Day
csh@O SettlementDate
csh@O Settlement
CU
8,208.03
AL
2,226.23
NI
12,736.01
PB
1,688.12
SN
28,664.61
ZN
2,316.34
AA
2,153.28
CO
28,226.91
LME Aluminium spreads 1
Previous Day
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-07'25 ∞
-1.674
1.2873
-1.716
csh-08'25 ∞
-4.720
2.5747
8.5822
csh-09'25 ∞
-6.016
1.9310
-3.647
csh-3m ∞
-6.016
1.9310
-3.218
07'25-08'25 ∞
-1.287
-0.42911
-1.287
07'25-09'25 ∞
-1.716
-1.073
-1.073
07'25-3m ∞
-1.716
-1.073
-1.073
08'25-09'25 ∞
-0.63508
-0.21456
-0.85822
LME Copper spreads 1
Previous Day
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-07'25 ∞
-32.61
-24.03
-27.46
csh-08'25 ∞
-49.35
-31.11
-35.62
csh-09'25 ∞
-72.09
-39.69
-50.20
csh-3m ∞
-72.09
-39.69
-50.20
07'25-08'25 ∞
-15.02
-8.805
-11.16
07'25-09'25 ∞
-30.90
-17.38
-17.16
07'25-3m ∞
-30.90
-17.38
-17.16
08'25-09'25 ∞
-8.582
-4.291
-4.291