EUR/USD
1.1744
EUR/GBP
0.86850
Gold falls to one-week low as dollar firms after tariff deadline extension
0
0
LME Aluminium
EUR/MTcash
0
LME Nickel
EUR/MTcash
0
LME Tin
EUR/MTcash
0
LME Lead
EUR/MTcash
0
LME Zinc
EUR/MTcash
EUR/european currencies
csh trade dt
csh Trade
csh nchg
EUR/GBP
0.86850
0.0019000
EUR/CHF
0.93131
-0.0018300
EUR/SEK
11.176
-0.028170
EUR/NOK
11.834
-0.047620
EUR/DKK
7.4647
-0.00030000
EUR/PLN
4.2499
0.0088200
EUR/CZK
24.604
0.0040000
EUR/HUF
398.82
0.13700
LME cash-3m
Vorgesteuerter Tag
c-3m *bid dt
c-3m *bid
c-3m *ask
c-3m *ask dt
CU
-61.31
-53.65
AL
1.7030
2.5545
NI
-177.11
-170.30
PB
-26.40
-19.58
SN
17.882
76.636
ZN
3.4061
5.1091
AA
-
-
CO
-
-
LME personal EUR
Vorgesteuerter Tag
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,348.05
8,072.34
74.899
AL
2,233.42
2,171.36
9.7326
NI
13,096.72
12,989.83
247.12
PB
1,704.05
1,687.27
4.2316
SN
28,482.72
28,695.99
194.65
ZN
2,406.50
2,417.45
22.004
AA
1,904.21
-
-
CO
-
-
-
LME personal
Vorgesteuerter Tag
3m bid dt
3m Bid
csh Bid
3m nchg
CU
8,348.05
8,072.34
74.899
AL
2,233.42
2,171.36
9.7326
NI
13,096.72
12,989.83
247.12
PB
1,704.05
1,687.27
4.2316
SN
28,482.72
28,695.99
194.65
ZN
2,406.50
2,417.45
22.004
AA
1,904.21
-
-
CO
-
-
-
LME settlements
Vorgesteuerter Tag
csh@O SettlementDate
csh@O Settlement
CU
8,322.26
AL
2,255.66
NI
13,006.86
PB
1,683.02
SN
28,759.86
ZN
2,423.41
AA
2,136.45
CO
28,006.27
LME Aluminium spreads 1
Vorgesteuerter Tag
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-07'25 ∞
-0.15327
0.21288
0.21288
csh-08'25 ∞
-2.555
1.2773
8.5151
csh-09'25 ∞
-2.555
2.1288
-3.619
csh-3m ∞
-77.49
4.6833
1.9159
07'25-08'25 ∞
-0.72379
-0.59606
-0.72379
07'25-09'25 ∞
-0.85151
1.7030
-0.85151
07'25-3m ∞
1.6945
4.2576
1.9159
08'25-09'25 ∞
0.21288
0.63863
0.42576
LME Copper spreads 1
Vorgesteuerter Tag
bid dt
Bid
ask dt
ask
trade dt
Trade
csh-07'25 ∞
-38.74
-35.76
-40.02
csh-08'25 ∞
-59.82
-51.94
-40.02
csh-09'25 ∞
-66.21
-55.14
-49.81
csh-3m ∞
-330.39
30.654
-59.61
07'25-08'25 ∞
-19.37
-17.89
-17.89
07'25-09'25 ∞
-25.55
-12.77
-22.15
07'25-3m ∞
-22.14
-17.03
-19.16
08'25-09'25 ∞
-7.664
-3.415
-3.525